2018-03-31T01:22:03.072Z|I-OCEAN7-304-0616641|  24.31   7.505  33.086  32.104 1477.3846 15:27:50.95M
2018-03-31T01:22:08.137Z|I-OCEAN7-304-0616641|  24.32   7.506  33.097  32.115 1477.3998 15:27:56.04M
2018-03-31T01:22:12.942Z|I-OCEAN7-304-0616641|  24.32   7.507  33.113  32.131 1477.4250 15:28:01.11M
2018-03-31T01:22:18.001Z|I-OCEAN7-304-0616641|  24.32   7.507  33.069  32.084 1477.3655 15:28:05.89M
2018-03-31T01:22:23.069Z|I-OCEAN7-304-0616641|  24.32   7.506  33.068  32.084 1477.3632 15:28:10.95M
2018-03-31T01:22:28.135Z|I-OCEAN7-304-0616641|  24.33   7.506  33.067  32.083 1477.3613 15:28:16.04M
2018-03-31T01:22:33.200Z|I-OCEAN7-304-0616641|  24.33   7.506  33.088  32.105 1477.3885 15:28:21.10M
2018-03-31T01:22:38.264Z|I-OCEAN7-304-0616641|  24.33   7.506  33.019  32.032 1477.2968 15:28:26.17M
2018-03-31T01:22:43.329Z|I-OCEAN7-304-0616641|  24.33   7.505  33.069  32.086 1477.3632 15:28:31.23M
2018-03-31T01:22:48.395Z|I-OCEAN7-304-0616641|  24.34   7.505  33.069  32.086 1477.3617 15:28:36.29M
2018-03-31T01:22:53.460Z|I-OCEAN7-304-0616641|  24.34   7.505  33.062  32.079 1477.3516 15:28:41.36M
2018-03-31T01:22:58.527Z|I-OCEAN7-304-0616641|  24.33   7.505  33.134  32.156 1477.4474 15:28:46.42M