2018-03-31T00:43:00.823Z|I-OCEAN7-304-0616641|  23.59   7.510  32.731  31.718 1476.9120 14:48:48.60M
2018-03-31T00:43:05.888Z|I-OCEAN7-304-0616641|  23.65   7.510  32.731  31.719 1476.9136 14:48:53.66M
2018-03-31T00:43:10.954Z|I-OCEAN7-304-0616641|  23.63   7.513  32.727  31.711 1476.9161 14:48:58.73M
2018-03-31T00:43:16.019Z|I-OCEAN7-304-0616641|  23.63   7.513  32.678  31.659 1476.8479 14:49:03.79M
2018-03-31T00:43:21.080Z|I-OCEAN7-304-0616641|  23.63   7.512  32.710  31.694 1476.8905 14:49:08.86M
2018-03-31T00:43:26.148Z|I-OCEAN7-304-0616641|  23.64   7.512  32.710  31.694 1476.8898 14:49:13.92M
2018-03-31T00:43:31.212Z|I-OCEAN7-304-0616641|  23.64   7.512  32.679  31.661 1476.8467 14:49:19.00M
2018-03-31T00:43:36.279Z|I-OCEAN7-304-0616641|  23.64   7.511  32.669  31.651 1476.8324 14:49:24.07M
2018-03-31T00:43:41.341Z|I-OCEAN7-304-0616641|  23.67   7.511  32.682  31.665 1476.8486 14:49:29.13M
2018-03-31T00:43:46.405Z|I-OCEAN7-304-0616641|  23.67   7.510  32.682  31.666 1476.8469 14:49:34.19M
2018-03-31T00:43:51.474Z|I-OCEAN7-304-0616641|  23.67   7.510  32.642  31.623 1476.7926 14:49:39.26M
2018-03-31T00:43:56.538Z|I-OCEAN7-304-0616641|  23.64   7.509  32.693  31.679 1476.8604 14:49:44.32M