2018-03-31T00:32:03.149Z|I-OCEAN7-304-0616641|  23.46   7.511  32.806  31.799 1477.0114 14:37:50.88M
2018-03-31T00:32:08.218Z|I-OCEAN7-304-0616641|  23.46   7.511  32.804  31.797 1477.0090 14:37:55.95M
2018-03-31T00:32:13.281Z|I-OCEAN7-304-0616641|  23.38   7.511  32.803  31.795 1477.0062 14:38:01.03M
2018-03-31T00:32:18.349Z|I-OCEAN7-304-0616641|  23.44   7.511  32.780  31.770 1476.9767 14:38:06.10M
2018-03-31T00:32:23.414Z|I-OCEAN7-304-0616641|  23.42   7.511  32.756  31.745 1476.9454 14:38:11.16M
2018-03-31T00:32:28.479Z|I-OCEAN7-304-0616641|  23.42   7.511  32.714  31.699 1476.8901 14:38:16.23M
2018-03-31T00:32:33.544Z|I-OCEAN7-304-0616641|  23.43   7.511  32.724  31.710 1476.9025 14:38:21.29M
2018-03-31T00:32:38.608Z|I-OCEAN7-304-0616641|  23.44   7.511  32.692  31.675 1476.8594 14:38:26.36M
2018-03-31T00:32:43.671Z|I-OCEAN7-304-0616641|  23.43   7.511  32.665  31.646 1476.8235 14:38:31.42M
2018-03-31T00:32:48.740Z|I-OCEAN7-304-0616641|  23.43   7.511  32.665  31.646 1476.8242 14:38:36.48M
2018-03-31T00:32:53.803Z|I-OCEAN7-304-0616641|  23.43   7.511  32.714  31.699 1476.8894 14:38:41.55M
2018-03-31T00:32:58.867Z|I-OCEAN7-304-0616641|  23.43   7.511  32.760  31.749 1476.9514 14:38:46.61M