2018-03-31T00:28:00.555Z|I-OCEAN7-304-0616641|  23.38   7.514  32.742  31.726 1476.9333 14:33:48.29M
2018-03-31T00:28:05.616Z|I-OCEAN7-304-0616641|  23.38   7.512  32.717  31.702 1476.8932 14:33:53.35M
2018-03-31T00:28:10.684Z|I-OCEAN7-304-0616641|  23.38   7.511  32.717  31.704 1476.8918 14:33:58.41M
2018-03-31T00:28:15.750Z|I-OCEAN7-304-0616641|  23.38   7.510  32.718  31.704 1476.8900 14:34:03.48M
2018-03-31T00:28:20.814Z|I-OCEAN7-304-0616641|  23.38   7.509  32.668  31.653 1476.8207 14:34:08.54M
2018-03-31T00:28:25.879Z|I-OCEAN7-304-0616641|  23.38   7.509  32.696  31.683 1476.8584 14:34:13.61M
2018-03-31T00:28:30.945Z|I-OCEAN7-304-0616641|  23.38   7.509  32.744  31.734 1476.9222 14:34:18.67M
2018-03-31T00:28:36.010Z|I-OCEAN7-304-0616641|  23.38   7.509  32.703  31.690 1476.8682 14:34:23.73M
2018-03-31T00:28:41.073Z|I-OCEAN7-304-0616641|  23.39   7.512  32.726  31.712 1476.9080 14:34:28.80M
2018-03-31T00:28:46.138Z|I-OCEAN7-304-0616641|  23.39   7.512  32.699  31.682 1476.8724 14:34:33.86M
2018-03-31T00:28:51.205Z|I-OCEAN7-304-0616641|  23.39   7.513  32.705  31.688 1476.8804 14:34:38.93M
2018-03-31T00:28:56.269Z|I-OCEAN7-304-0616641|  23.45   7.512  32.665  31.646 1476.8280 14:34:44.01M