2018-03-29T23:53:03.093Z|I-OCEAN7-304-0616641|  23.62   7.454  33.140  32.210 1477.3066 13:58:46.54M
2018-03-29T23:53:08.161Z|I-OCEAN7-304-0616641|  23.62   7.454  33.074  32.139 1477.2184 13:58:51.61M
2018-03-29T23:53:13.224Z|I-OCEAN7-304-0616641|  23.69   7.454  33.157  32.229 1477.3308 13:58:56.67M
2018-03-29T23:53:18.288Z|I-OCEAN7-304-0616641|  23.61   7.454  33.194  32.268 1477.3799 13:59:01.74M
2018-03-29T23:53:23.352Z|I-OCEAN7-304-0616641|  23.63   7.455  33.228  32.305 1477.4276 13:59:06.80M
2018-03-29T23:53:28.418Z|I-OCEAN7-304-0616641|  23.63   7.455  33.228  32.304 1477.4288 13:59:11.86M
2018-03-29T23:53:33.484Z|I-OCEAN7-304-0616641|  23.63   7.455  33.157  32.227 1477.3334 13:59:16.93M
2018-03-29T23:53:38.549Z|I-OCEAN7-304-0616641|  23.66   7.455  33.051  32.113 1477.1914 13:59:22.01M
2018-03-29T23:53:43.616Z|I-OCEAN7-304-0616641|  23.66   7.455  33.105  32.172 1477.2642 13:59:27.08M
2018-03-29T23:53:48.678Z|I-OCEAN7-304-0616641|  23.69   7.455  33.081  32.146 1477.2314 13:59:32.14M
2018-03-29T23:53:53.743Z|I-OCEAN7-304-0616641|  23.68   7.455  33.108  32.175 1477.2687 13:59:37.20M
2018-03-29T23:53:58.809Z|I-OCEAN7-304-0616641|  23.65   7.455  33.175  32.247 1477.3573 13:59:42.27M