2018-03-29T23:40:03.335Z|I-OCEAN7-304-0616641|  23.55   7.456  33.227  32.302 1477.4282 13:45:46.74M
2018-03-29T23:40:08.400Z|I-OCEAN7-304-0616641|  23.53   7.456  33.227  32.302 1477.4280 13:45:51.81M
2018-03-29T23:40:13.466Z|I-OCEAN7-304-0616641|  23.53   7.461  33.268  32.341 1477.4957 13:45:56.87M
2018-03-29T23:40:18.530Z|I-OCEAN7-304-0616641|  23.50   7.461  33.398  32.482 1477.6698 13:46:01.94M
2018-03-29T23:40:23.597Z|I-OCEAN7-304-0616641|  23.49   7.461  33.406  32.491 1477.6813 13:46:07.02M
2018-03-29T23:40:28.660Z|I-OCEAN7-304-0616641|  23.55   7.461  33.387  32.471 1477.6569 13:46:12.09M
2018-03-29T23:40:33.724Z|I-OCEAN7-304-0616641|  23.53   7.461  33.334  32.413 1477.5841 13:46:17.15M
2018-03-29T23:40:38.790Z|I-OCEAN7-304-0616641|  23.53   7.460  33.344  32.424 1477.5973 13:46:22.21M
2018-03-29T23:40:43.854Z|I-OCEAN7-304-0616641|  23.44   7.460  33.345  32.425 1477.5967 13:46:27.28M
2018-03-29T23:40:48.922Z|I-OCEAN7-304-0616641|  23.52   7.461  33.292  32.368 1477.5280 13:46:32.34M
2018-03-29T23:40:53.986Z|I-OCEAN7-304-0616641|  23.47   7.462  33.262  32.335 1477.4888 13:46:37.41M
2018-03-29T23:40:59.050Z|I-OCEAN7-304-0616641|  23.48   7.462  33.233  32.303 1477.4503 13:46:42.47M