2018-03-29T23:32:03.197Z|I-OCEAN7-304-0616641|  23.42   7.460  32.849  31.891 1476.9320 13:37:46.59M
2018-03-29T23:32:08.261Z|I-OCEAN7-304-0616641|  23.37   7.460  32.913  31.960 1477.0160 13:37:51.65M
2018-03-29T23:32:13.325Z|I-OCEAN7-304-0616641|  23.51   7.460  32.913  31.960 1477.0188 13:37:56.71M
2018-03-29T23:32:18.133Z|I-OCEAN7-304-0616641|  23.38   7.461  32.907  31.953 1477.0087 13:38:01.78M
2018-03-29T23:32:23.196Z|I-OCEAN7-304-0616641|  23.38   7.459  32.907  31.955 1477.0068 13:38:06.59M
2018-03-29T23:32:28.262Z|I-OCEAN7-304-0616641|  23.40   7.459  32.908  31.955 1477.0076 13:38:11.65M
2018-03-29T23:32:33.326Z|I-OCEAN7-304-0616641|  23.39   7.459  32.968  32.021 1477.0876 13:38:16.71M
2018-03-29T23:32:38.391Z|I-OCEAN7-304-0616641|  23.39   7.459  33.032  32.090 1477.1725 13:38:21.78M
2018-03-29T23:32:43.456Z|I-OCEAN7-304-0616641|  23.39   7.458  33.022  32.079 1477.1571 13:38:26.84M
2018-03-29T23:32:48.522Z|I-OCEAN7-304-0616641|  23.37   7.458  33.037  32.096 1477.1771 13:38:31.91M
2018-03-29T23:32:53.585Z|I-OCEAN7-304-0616641|  23.37   7.459  33.084  32.146 1477.2418 13:38:36.97M
2018-03-29T23:32:58.652Z|I-OCEAN7-304-0616641|  23.37   7.459  33.084  32.145 1477.2417 13:38:42.05M