2018-03-29T23:16:02.660Z|I-OCEAN7-304-0616641|  23.18   7.465  33.010  32.061 1477.1556 13:21:46.02M
2018-03-29T23:16:07.724Z|I-OCEAN7-304-0616641|  23.18   7.465  33.025  32.077 1477.1752 13:21:51.08M
2018-03-29T23:16:12.791Z|I-OCEAN7-304-0616641|  23.17   7.465  33.026  32.078 1477.1765 13:21:56.14M
2018-03-29T23:16:17.857Z|I-OCEAN7-304-0616641|  23.16   7.465  33.010  32.060 1477.1543 13:22:01.21M
2018-03-29T23:16:22.923Z|I-OCEAN7-304-0616641|  23.16   7.467  33.071  32.124 1477.2434 13:22:06.27M
2018-03-29T23:16:27.987Z|I-OCEAN7-304-0616641|  23.25   7.467  33.080  32.134 1477.2565 13:22:11.34M
2018-03-29T23:16:33.053Z|I-OCEAN7-304-0616641|  23.23   7.467  33.067  32.120 1477.2377 13:22:16.40M
2018-03-29T23:16:38.115Z|I-OCEAN7-304-0616641|  23.24   7.466  33.073  32.127 1477.2446 13:22:21.47M
2018-03-29T23:16:43.181Z|I-OCEAN7-304-0616641|  23.18   7.466  33.086  32.141 1477.2594 13:22:26.53M
2018-03-29T23:16:48.340Z|I-OCEAN7-304-0616641|  23.20   7.465  33.071  32.126 1477.2380 13:22:31.59M
2018-03-29T23:16:53.312Z|I-OCEAN7-304-0616641|  23.20   7.465  33.004  32.054 1477.1473 13:22:36.75M
2018-03-29T23:16:58.374Z|I-OCEAN7-304-0616641|  23.23   7.465  33.004  32.054 1477.1484 13:22:41.72M