2018-03-29T22:59:01.347Z|I-OCEAN7-304-0616641|  22.98   7.469  33.060  32.110 1477.2319 13:04:44.64M
2018-03-29T22:59:06.410Z|I-OCEAN7-304-0616641|  23.02   7.472  33.121  32.174 1477.3198 13:04:49.71M
2018-03-29T22:59:11.473Z|I-OCEAN7-304-0616641|  22.96   7.472  33.120  32.173 1477.3190 13:04:54.77M
2018-03-29T22:59:16.541Z|I-OCEAN7-304-0616641|  23.04   7.472  33.119  32.171 1477.3182 13:04:59.83M
2018-03-29T22:59:21.607Z|I-OCEAN7-304-0616641|  23.02   7.471  33.062  32.111 1477.2407 13:05:04.90M
2018-03-29T22:59:26.671Z|I-OCEAN7-304-0616641|  22.98   7.471  33.015  32.060 1477.1764 13:05:09.96M
2018-03-29T22:59:31.735Z|I-OCEAN7-304-0616641|  22.98   7.471  32.985  32.028 1477.1356 13:05:15.04M
2018-03-29T22:59:36.801Z|I-OCEAN7-304-0616641|  22.98   7.471  32.951  31.991 1477.0892 13:05:20.11M
2018-03-29T22:59:41.865Z|I-OCEAN7-304-0616641|  22.98   7.470  33.013  32.059 1477.1720 13:05:25.17M
2018-03-29T22:59:46.929Z|I-OCEAN7-304-0616641|  23.03   7.470  33.004  32.049 1477.1588 13:05:30.23M
2018-03-29T22:59:51.733Z|I-OCEAN7-304-0616641|  23.05   7.469  33.002  32.048 1477.1550 13:05:35.30M
2018-03-29T22:59:56.800Z|I-OCEAN7-304-0616641|  23.05   7.468  33.032  32.081 1477.1934 13:05:40.11M