2018-03-29T22:57:00.043Z|I-OCEAN7-304-0616641|  22.87   7.467  33.101  32.157 1477.2791 13:02:43.34M
2018-03-29T22:57:05.106Z|I-OCEAN7-304-0616641|  22.99   7.467  33.046  32.096 1477.2070 13:02:48.40M
2018-03-29T22:57:10.174Z|I-OCEAN7-304-0616641|  22.99   7.468  33.046  32.096 1477.2083 13:02:53.46M
2018-03-29T22:57:15.239Z|I-OCEAN7-304-0616641|  23.00   7.468  33.178  32.238 1477.3857 13:02:58.53M
2018-03-29T22:57:20.302Z|I-OCEAN7-304-0616641|  22.99   7.468  33.137  32.195 1477.3308 13:03:03.60M
2018-03-29T22:57:25.370Z|I-OCEAN7-304-0616641|  22.99   7.467  33.137  32.194 1477.3289 13:03:08.66M
2018-03-29T22:57:30.435Z|I-OCEAN7-304-0616641|  23.04   7.468  33.123  32.179 1477.3119 13:03:13.72M
2018-03-29T22:57:35.496Z|I-OCEAN7-304-0616641|  23.09   7.468  33.075  32.128 1477.2495 13:03:18.79M
2018-03-29T22:57:40.563Z|I-OCEAN7-304-0616641|  22.99   7.467  33.075  32.128 1477.2468 13:03:23.85M
2018-03-29T22:57:45.628Z|I-OCEAN7-304-0616641|  22.99   7.467  33.067  32.120 1477.2368 13:03:28.91M
2018-03-29T22:57:50.694Z|I-OCEAN7-304-0616641|  22.98   7.468  33.066  32.119 1477.2352 13:03:34.00M
2018-03-29T22:57:55.758Z|I-OCEAN7-304-0616641|  23.05   7.471  33.065  32.114 1477.2452 13:03:39.06M