2018-03-29T22:55:03.808Z|I-OCEAN7-304-0616641|  23.03   7.470  33.010  32.056 1477.1655 13:00:47.10M
2018-03-29T22:55:08.870Z|I-OCEAN7-304-0616641|  22.94   7.469  32.985  32.029 1477.1304 13:00:52.17M
2018-03-29T22:55:13.938Z|I-OCEAN7-304-0616641|  22.94   7.469  32.975  32.019 1477.1173 13:00:57.23M
2018-03-29T22:55:19.003Z|I-OCEAN7-304-0616641|  22.99   7.469  32.974  32.017 1477.1157 13:01:02.29M
2018-03-29T22:55:24.070Z|I-OCEAN7-304-0616641|  22.90   7.469  32.948  31.990 1477.0795 13:01:07.36M
2018-03-29T22:55:29.133Z|I-OCEAN7-304-0616641|  22.98   7.469  32.949  31.991 1477.0804 13:01:12.42M
2018-03-29T22:55:34.198Z|I-OCEAN7-304-0616641|  22.97   7.468  32.869  31.906 1476.9719 13:01:17.49M
2018-03-29T22:55:39.264Z|I-OCEAN7-304-0616641|  23.00   7.468  32.860  31.896 1476.9592 13:01:22.55M
2018-03-29T22:55:44.329Z|I-OCEAN7-304-0616641|  22.96   7.468  32.881  31.919 1476.9874 13:01:27.62M
2018-03-29T22:55:49.394Z|I-OCEAN7-304-0616641|  22.94   7.468  32.935  31.976 1477.0591 13:01:32.68M
2018-03-29T22:55:54.457Z|I-OCEAN7-304-0616641|  22.95   7.465  33.011  32.062 1477.1531 13:01:37.74M
2018-03-29T22:55:59.523Z|I-OCEAN7-304-0616641|  22.95   7.464  33.044  32.098 1477.1970 13:01:42.80M