2018-03-29T22:16:03.369Z|I-OCEAN7-304-0616641|  22.71   7.472  33.072  32.121 1477.2523 12:21:46.55M
2018-03-29T22:16:08.434Z|I-OCEAN7-304-0616641|  22.71   7.473  33.122  32.174 1477.3190 12:21:51.62M
2018-03-29T22:16:13.240Z|I-OCEAN7-304-0616641|  22.65   7.472  33.123  32.175 1477.3186 12:21:56.68M
2018-03-29T22:16:18.045Z|I-OCEAN7-304-0616641|  22.71   7.472  33.123  32.175 1477.3193 12:22:01.49M
2018-03-29T22:16:22.851Z|I-OCEAN7-304-0616641|  22.69   7.472  33.101  32.152 1477.2900 12:22:06.30M
2018-03-29T22:16:27.913Z|I-OCEAN7-304-0616641|  22.64   7.472  33.079  32.128 1477.2593 12:22:11.11M
2018-03-29T22:16:32.980Z|I-OCEAN7-304-0616641|  22.64   7.472  33.137  32.190 1477.3376 12:22:16.17M
2018-03-29T22:16:38.041Z|I-OCEAN7-304-0616641|  22.64   7.473  33.061  32.109 1477.2372 12:22:21.23M
2018-03-29T22:16:43.107Z|I-OCEAN7-304-0616641|  22.62   7.473  33.062  32.109 1477.2375 12:22:26.29M
2018-03-29T22:16:48.174Z|I-OCEAN7-304-0616641|  22.69   7.472  33.072  32.121 1477.2522 12:22:31.36M
2018-03-29T22:16:53.238Z|I-OCEAN7-304-0616641|  22.70   7.472  33.115  32.167 1477.3086 12:22:36.43M
2018-03-29T22:16:58.306Z|I-OCEAN7-304-0616641|  22.66   7.472  33.106  32.157 1477.2950 12:22:41.49M