2018-03-29T21:56:00.224Z|I-OCEAN7-304-0616641|  22.53   7.476  32.982  32.020 1477.1371 12:01:43.62M
2018-03-29T21:56:05.290Z|I-OCEAN7-304-0616641|  22.65   7.476  32.949  31.985 1477.0947 12:01:48.42M
2018-03-29T21:56:10.355Z|I-OCEAN7-304-0616641|  22.58   7.476  33.043  32.086 1477.2188 12:01:53.49M
2018-03-29T21:56:15.419Z|I-OCEAN7-304-0616641|  22.61   7.476  32.971  32.009 1477.1229 12:01:58.55M
2018-03-29T21:56:20.484Z|I-OCEAN7-304-0616641|  22.64   7.475  32.970  32.008 1477.1229 12:02:03.62M
2018-03-29T21:56:25.548Z|I-OCEAN7-304-0616641|  22.64   7.475  32.939  31.975 1477.0807 12:02:08.68M
2018-03-29T21:56:30.614Z|I-OCEAN7-304-0616641|  22.61   7.475  32.939  31.975 1477.0801 12:02:13.74M
2018-03-29T21:56:35.679Z|I-OCEAN7-304-0616641|  22.58   7.475  32.984  32.023 1477.1390 12:02:18.81M
2018-03-29T21:56:40.744Z|I-OCEAN7-304-0616641|  22.56   7.475  33.050  32.094 1477.2273 12:02:23.87M
2018-03-29T21:56:45.551Z|I-OCEAN7-304-0616641|  22.64   7.475  33.057  32.102 1477.2385 12:02:28.94M
2018-03-29T21:56:50.614Z|I-OCEAN7-304-0616641|  22.57   7.475  33.026  32.069 1477.1957 12:02:33.75M
2018-03-29T21:56:55.679Z|I-OCEAN7-304-0616641|  22.61   7.475  33.027  32.070 1477.1968 12:02:38.81M