2018-03-29T20:49:03.261Z|I-OCEAN7-304-0616641|  22.90   7.475  33.193  32.247 1477.4237 10:54:46.21M
2018-03-29T20:49:08.324Z|I-OCEAN7-304-0616641|  22.90   7.475  33.192  32.247 1477.4226 10:54:51.28M
2018-03-29T20:49:13.392Z|I-OCEAN7-304-0616641|  22.92   7.475  33.182  32.236 1477.4077 10:54:56.34M
2018-03-29T20:49:18.457Z|I-OCEAN7-304-0616641|  22.96   7.474  33.237  32.296 1477.4824 10:55:01.41M
2018-03-29T20:49:23.260Z|I-OCEAN7-304-0616641|  22.96   7.474  33.278  32.340 1477.5372 10:55:06.47M
2018-03-29T20:49:28.324Z|I-OCEAN7-304-0616641|  22.96   7.475  33.305  32.369 1477.5739 10:55:11.28M
2018-03-29T20:49:33.389Z|I-OCEAN7-304-0616641|  22.95   7.474  33.363  32.432 1477.6506 10:55:16.34M
2018-03-29T20:49:38.456Z|I-OCEAN7-304-0616641|  22.89   7.474  33.363  32.432 1477.6501 10:55:21.40M
2018-03-29T20:49:43.520Z|I-OCEAN7-304-0616641|  22.89   7.475  33.287  32.350 1477.5502 10:55:26.47M
2018-03-29T20:49:48.587Z|I-OCEAN7-304-0616641|  22.89   7.476  33.296  32.358 1477.5638 10:55:31.53M
2018-03-29T20:49:53.648Z|I-OCEAN7-304-0616641|  22.95   7.476  33.312  32.375 1477.5870 10:55:36.60M
2018-03-29T20:49:58.717Z|I-OCEAN7-304-0616641|  22.95   7.477  33.312  32.375 1477.5890 10:55:41.66M