2018-03-29T20:42:03.385Z|I-OCEAN7-304-0616641|  23.08   7.475  32.978  32.016 1477.1385 10:47:46.31M
2018-03-29T20:42:08.450Z|I-OCEAN7-304-0616641|  22.96   7.475  32.953  31.989 1477.1029 10:47:51.38M
2018-03-29T20:42:13.513Z|I-OCEAN7-304-0616641|  23.05   7.475  33.006  32.046 1477.1753 10:47:56.44M
2018-03-29T20:42:18.579Z|I-OCEAN7-304-0616641|  22.96   7.475  33.006  32.047 1477.1738 10:48:01.50M
2018-03-29T20:42:23.383Z|I-OCEAN7-304-0616641|  23.03   7.475  33.000  32.041 1477.1674 10:48:06.57M
2018-03-29T20:42:28.450Z|I-OCEAN7-304-0616641|  23.03   7.475  32.969  32.007 1477.1254 10:48:11.37M
2018-03-29T20:42:33.513Z|I-OCEAN7-304-0616641|  22.97   7.475  33.025  32.068 1477.1989 10:48:16.44M
2018-03-29T20:42:38.579Z|I-OCEAN7-304-0616641|  22.97   7.474  32.950  31.986 1477.0974 10:48:21.50M
2018-03-29T20:42:43.640Z|I-OCEAN7-304-0616641|  22.97   7.474  32.996  32.037 1477.1597 10:48:26.57M
2018-03-29T20:42:48.451Z|I-OCEAN7-304-0616641|  22.97   7.474  32.996  32.036 1477.1582 10:48:31.63M
2018-03-29T20:42:53.514Z|I-OCEAN7-304-0616641|  23.07   7.474  33.001  32.041 1477.1670 10:48:36.44M
2018-03-29T20:42:58.577Z|I-OCEAN7-304-0616641|  23.02   7.475  33.001  32.042 1477.1674 10:48:41.50M