2018-03-29T20:36:04.547Z|I-OCEAN7-304-0616641|  23.06   7.472  33.001  32.044 1477.1606 10:41:47.45M
2018-03-29T20:36:09.614Z|I-OCEAN7-304-0616641|  23.06   7.472  33.045  32.091 1477.2201 10:41:52.52M
2018-03-29T20:36:14.676Z|I-OCEAN7-304-0616641|  23.09   7.473  33.021  32.065 1477.1909 10:41:57.58M
2018-03-29T20:36:19.743Z|I-OCEAN7-304-0616641|  23.11   7.473  33.021  32.065 1477.1930 10:42:02.64M
2018-03-29T20:36:24.809Z|I-OCEAN7-304-0616641|  23.11   7.474  32.977  32.016 1477.1351 10:42:07.71M
2018-03-29T20:36:29.874Z|I-OCEAN7-304-0616641|  23.13   7.474  32.954  31.992 1477.1062 10:42:12.77M
2018-03-29T20:36:34.938Z|I-OCEAN7-304-0616641|  23.13   7.475  32.978  32.016 1477.1387 10:42:17.84M
2018-03-29T20:36:40.003Z|I-OCEAN7-304-0616641|  23.08   7.475  32.977  32.016 1477.1383 10:42:22.90M
2018-03-29T20:36:45.067Z|I-OCEAN7-304-0616641|  23.10   7.476  32.977  32.015 1477.1392 10:42:27.97M
2018-03-29T20:36:50.135Z|I-OCEAN7-304-0616641|  23.10   7.476  32.978  32.015 1477.1400 10:42:33.05M
2018-03-29T20:36:55.201Z|I-OCEAN7-304-0616641|  23.04   7.475  32.953  31.990 1477.1064 10:42:38.12M