2018-03-29T20:25:02.591Z|I-OCEAN7-304-0616641|  23.30   7.472  32.978  32.019 1477.1322 10:30:45.46M
2018-03-29T20:25:07.658Z|I-OCEAN7-304-0616641|  23.30   7.471  32.979  32.021 1477.1332 10:30:50.53M
2018-03-29T20:25:12.722Z|I-OCEAN7-304-0616641|  23.25   7.471  32.931  31.969 1477.0687 10:30:55.59M
2018-03-29T20:25:17.789Z|I-OCEAN7-304-0616641|  23.25   7.471  32.960  32.001 1477.1077 10:31:00.65M
2018-03-29T20:25:22.853Z|I-OCEAN7-304-0616641|  23.30   7.471  32.990  32.033 1477.1477 10:31:05.72M
2018-03-29T20:25:27.916Z|I-OCEAN7-304-0616641|  23.24   7.471  33.020  32.065 1477.1865 10:31:10.78M
2018-03-29T20:25:32.981Z|I-OCEAN7-304-0616641|  23.24   7.471  32.967  32.009 1477.1168 10:31:15.85M
2018-03-29T20:25:38.046Z|I-OCEAN7-304-0616641|  23.24   7.471  32.968  32.009 1477.1171 10:31:20.91M
2018-03-29T20:25:43.111Z|I-OCEAN7-304-0616641|  23.27   7.471  32.992  32.035 1477.1511 10:31:26.00M
2018-03-29T20:25:48.179Z|I-OCEAN7-304-0616641|  23.27   7.472  32.982  32.024 1477.1383 10:31:31.06M
2018-03-29T20:25:53.246Z|I-OCEAN7-304-0616641|  23.22   7.472  32.966  32.006 1477.1156 10:31:36.12M
2018-03-29T20:25:58.309Z|I-OCEAN7-304-0616641|  23.30   7.472  33.094  32.144 1477.2898 10:31:41.19M