2018-03-29T19:39:02.561Z|I-OCEAN7-304-0616641|  24.01   7.477  33.206  32.260 1477.4646 09:44:45.29M
2018-03-29T19:39:07.621Z|I-OCEAN7-304-0616641|  24.00   7.476  33.144  32.194 1477.3784 09:44:50.35M
2018-03-29T19:39:12.430Z|I-OCEAN7-304-0616641|  24.02   7.476  33.151  32.202 1477.3873 09:44:55.41M
2018-03-29T19:39:17.493Z|I-OCEAN7-304-0616641|  23.96   7.476  33.151  32.202 1477.3868 09:45:00.23M
2018-03-29T19:39:22.561Z|I-OCEAN7-304-0616641|  24.05   7.476  33.160  32.211 1477.3992 09:45:05.29M
2018-03-29T19:39:27.624Z|I-OCEAN7-304-0616641|  23.99   7.475  33.184  32.238 1477.4298 09:45:10.36M
2018-03-29T19:39:32.689Z|I-OCEAN7-304-0616641|  24.04   7.475  33.178  32.231 1477.4226 09:45:15.42M
2018-03-29T19:39:37.753Z|I-OCEAN7-304-0616641|  24.04   7.476  33.129  32.178 1477.3574 09:45:20.48M
2018-03-29T19:39:42.818Z|I-OCEAN7-304-0616641|  23.98   7.476  33.076  32.121 1477.2858 09:45:25.54M
2018-03-29T19:39:47.886Z|I-OCEAN7-304-0616641|  24.00   7.476  33.105  32.152 1477.3247 09:45:30.61M
2018-03-29T19:39:52.949Z|I-OCEAN7-304-0616641|  24.07   7.476  33.048  32.091 1477.2513 09:45:35.67M
2018-03-29T19:39:58.015Z|I-OCEAN7-304-0616641|  24.01   7.476  33.106  32.153 1477.3281 09:45:40.74M