2018-03-29T19:11:03.589Z|I-OCEAN7-304-0616641|  24.47   7.478  33.263  32.321 1477.5499 09:16:46.22M
2018-03-29T19:11:08.654Z|I-OCEAN7-304-0616641|  24.53   7.478  33.254  32.310 1477.5382 09:16:51.28M
2018-03-29T19:11:13.718Z|I-OCEAN7-304-0616641|  24.46   7.478  33.223  32.277 1477.4961 09:16:56.35M
2018-03-29T19:11:18.785Z|I-OCEAN7-304-0616641|  24.46   7.478  33.246  32.302 1477.5270 09:17:01.41M
2018-03-29T19:11:23.850Z|I-OCEAN7-304-0616641|  24.48   7.478  33.313  32.374 1477.6172 09:17:06.48M
2018-03-29T19:11:28.913Z|I-OCEAN7-304-0616641|  24.39   7.477  33.272  32.331 1477.5602 09:17:11.54M
2018-03-29T19:11:33.976Z|I-OCEAN7-304-0616641|  24.46   7.477  33.199  32.252 1477.4633 09:17:16.60M
2018-03-29T19:11:38.785Z|I-OCEAN7-304-0616641|  24.47   7.477  33.199  32.252 1477.4631 09:17:21.66M
2018-03-29T19:11:43.849Z|I-OCEAN7-304-0616641|  24.39   7.477  33.249  32.306 1477.5293 09:17:26.48M
2018-03-29T19:11:48.913Z|I-OCEAN7-304-0616641|  24.47   7.478  33.224  32.279 1477.4979 09:17:31.54M
2018-03-29T19:11:53.977Z|I-OCEAN7-304-0616641|  24.47   7.478  33.198  32.250 1477.4623 09:17:36.60M
2018-03-29T19:11:59.040Z|I-OCEAN7-304-0616641|  24.46   7.478  33.198  32.250 1477.4631 09:17:41.67M