2018-03-29T19:00:01.891Z|I-OCEAN7-304-0616641|  24.60   7.476  33.300  32.362 1477.5958 09:05:44.49M
2018-03-29T19:00:06.957Z|I-OCEAN7-304-0616641|  24.65   7.476  33.235  32.292 1477.5099 09:05:49.55M
2018-03-29T19:00:12.023Z|I-OCEAN7-304-0616641|  24.57   7.476  33.235  32.292 1477.5079 09:05:54.61M
2018-03-29T19:00:17.088Z|I-OCEAN7-304-0616641|  24.59   7.476  33.279  32.339 1477.5677 09:05:59.68M
2018-03-29T19:00:22.151Z|I-OCEAN7-304-0616641|  24.67   7.476  33.315  32.378 1477.6180 09:06:04.74M
2018-03-29T19:00:27.219Z|I-OCEAN7-304-0616641|  24.63   7.476  33.291  32.352 1477.5851 09:06:09.80M
2018-03-29T19:00:32.281Z|I-OCEAN7-304-0616641|  24.62   7.476  33.268  32.328 1477.5541 09:06:14.87M
2018-03-29T19:00:37.085Z|I-OCEAN7-304-0616641|  24.66   7.476  33.268  32.328 1477.5548 09:06:19.93M
2018-03-29T19:00:42.153Z|I-OCEAN7-304-0616641|  24.66   7.476  33.211  32.266 1477.4785 09:06:24.74M
2018-03-29T19:00:47.217Z|I-OCEAN7-304-0616641|  24.64   7.476  33.282  32.342 1477.5736 09:06:29.80M
2018-03-29T19:00:52.282Z|I-OCEAN7-304-0616641|  24.64   7.476  33.231  32.287 1477.5057 09:06:34.87M
2018-03-29T19:00:57.348Z|I-OCEAN7-304-0616641|  24.61   7.476  33.283  32.343 1477.5752 09:06:39.93M