2018-03-29T18:12:00.553Z|I-OCEAN7-304-0616641|  25.34   7.472  33.348  32.417 1477.6616 08:17:43.01M
2018-03-29T18:12:05.619Z|I-OCEAN7-304-0616641|  25.36   7.472  33.308  32.373 1477.6104 08:17:48.07M
2018-03-29T18:12:10.683Z|I-OCEAN7-304-0616641|  25.36   7.473  33.299  32.363 1477.5983 08:17:53.14M
2018-03-29T18:12:15.748Z|I-OCEAN7-304-0616641|  25.37   7.473  33.297  32.361 1477.5974 08:17:58.20M
2018-03-29T18:12:20.815Z|I-OCEAN7-304-0616641|  25.37   7.473  33.295  32.359 1477.5951 08:18:03.26M
2018-03-29T18:12:25.882Z|I-OCEAN7-304-0616641|  25.42   7.473  33.289  32.352 1477.5870 08:18:08.33M
2018-03-29T18:12:30.945Z|I-OCEAN7-304-0616641|  25.33   7.473  33.322  32.388 1477.6287 08:18:13.40M
2018-03-29T18:12:36.011Z|I-OCEAN7-304-0616641|  25.37   7.472  33.279  32.343 1477.5714 08:18:18.46M
2018-03-29T18:12:41.076Z|I-OCEAN7-304-0616641|  25.42   7.472  33.272  32.335 1477.5621 08:18:23.52M
2018-03-29T18:12:46.139Z|I-OCEAN7-304-0616641|  25.40   7.472  33.297  32.362 1477.5935 08:18:28.59M
2018-03-29T18:12:50.944Z|I-OCEAN7-304-0616641|  25.40   7.471  33.297  32.362 1477.5929 08:18:33.65M
2018-03-29T18:12:56.010Z|I-OCEAN7-304-0616641|  25.39   7.471  33.304  32.371 1477.6029 08:18:38.46M