2018-03-29T18:08:03.016Z|I-OCEAN7-304-0616641|  25.44   7.470  33.314  32.383 1477.6117 08:13:45.45M
2018-03-29T18:08:07.823Z|I-OCEAN7-304-0616641|  25.44   7.470  33.321  32.390 1477.6230 08:13:50.51M
2018-03-29T18:08:12.888Z|I-OCEAN7-304-0616641|  25.37   7.470  33.320  32.388 1477.6207 08:13:55.32M
2018-03-29T18:08:17.953Z|I-OCEAN7-304-0616641|  25.42   7.470  33.337  32.406 1477.6449 08:14:00.39M
2018-03-29T18:08:23.016Z|I-OCEAN7-304-0616641|  25.41   7.471  33.308  32.375 1477.6062 08:14:05.45M
2018-03-29T18:08:28.084Z|I-OCEAN7-304-0616641|  25.41   7.471  33.308  32.375 1477.6066 08:14:10.51M
2018-03-29T18:08:33.148Z|I-OCEAN7-304-0616641|  25.40   7.471  33.290  32.356 1477.5820 08:14:15.58M
2018-03-29T18:08:38.213Z|I-OCEAN7-304-0616641|  25.40   7.470  33.322  32.390 1477.6237 08:14:20.64M
2018-03-29T18:08:43.278Z|I-OCEAN7-304-0616641|  25.38   7.470  33.233  32.294 1477.5032 08:14:25.71M
2018-03-29T18:08:48.342Z|I-OCEAN7-304-0616641|  25.38   7.470  33.253  32.317 1477.5303 08:14:30.77M
2018-03-29T18:08:53.407Z|I-OCEAN7-304-0616641|  25.37   7.470  33.246  32.309 1477.5214 08:14:35.83M
2018-03-29T18:08:58.473Z|I-OCEAN7-304-0616641|  25.38   7.470  33.338  32.407 1477.6437 08:14:40.90M