2018-03-29T17:59:02.102Z|I-OCEAN7-304-0616641|  25.62   7.468  33.281  32.348 1477.5652 08:04:44.51M
2018-03-29T17:59:06.907Z|I-OCEAN7-304-0616641|  25.55   7.468  33.214  32.276 1477.4749 08:04:49.57M
2018-03-29T17:59:11.969Z|I-OCEAN7-304-0616641|  25.57   7.468  33.251  32.315 1477.5258 08:04:54.38M
2018-03-29T17:59:17.036Z|I-OCEAN7-304-0616641|  25.57   7.469  33.326  32.396 1477.6270 08:04:59.44M
2018-03-29T17:59:22.100Z|I-OCEAN7-304-0616641|  25.62   7.469  33.359  32.431 1477.6735 08:05:04.51M
2018-03-29T17:59:27.166Z|I-OCEAN7-304-0616641|  25.64   7.469  33.365  32.438 1477.6827 08:05:09.57M
2018-03-29T17:59:32.229Z|I-OCEAN7-304-0616641|  25.61   7.470  33.322  32.391 1477.6262 08:05:14.64M
2018-03-29T17:59:37.295Z|I-OCEAN7-304-0616641|  25.61   7.470  33.361  32.433 1477.6786 08:05:19.70M
2018-03-29T17:59:42.360Z|I-OCEAN7-304-0616641|  25.53   7.470  33.352  32.423 1477.6655 08:05:24.76M
2018-03-29T17:59:47.423Z|I-OCEAN7-304-0616641|  25.54   7.470  33.338  32.408 1477.6472 08:05:29.83M
2018-03-29T17:59:52.488Z|I-OCEAN7-304-0616641|  25.54   7.470  33.337  32.407 1477.6456 08:05:34.89M
2018-03-29T17:59:57.555Z|I-OCEAN7-304-0616641|  25.53   7.470  33.295  32.361 1477.5885 08:05:39.95M