2018-03-29T17:53:02.481Z|I-OCEAN7-304-0616641|  25.70   7.465  33.416  32.497 1477.7404 07:58:44.87M
2018-03-29T17:53:07.548Z|I-OCEAN7-304-0616641|  25.66   7.465  33.332  32.406 1477.6259 07:58:49.93M
2018-03-29T17:53:12.609Z|I-OCEAN7-304-0616641|  25.66   7.465  33.267  32.336 1477.5400 07:58:55.01M
2018-03-29T17:53:17.677Z|I-OCEAN7-304-0616641|  25.66   7.465  33.292  32.363 1477.5739 07:59:00.07M
2018-03-29T17:53:22.743Z|I-OCEAN7-304-0616641|  25.65   7.466  33.357  32.432 1477.6619 07:59:05.14M
2018-03-29T17:53:27.807Z|I-OCEAN7-304-0616641|  25.66   7.466  33.316  32.388 1477.6083 07:59:10.20M
2018-03-29T17:53:32.872Z|I-OCEAN7-304-0616641|  25.67   7.466  33.269  32.337 1477.5464 07:59:15.27M
2018-03-29T17:53:37.936Z|I-OCEAN7-304-0616641|  25.67   7.467  33.331  32.403 1477.6306 07:59:20.33M
2018-03-29T17:53:43.005Z|I-OCEAN7-304-0616641|  25.67   7.467  33.356  32.430 1477.6652 07:59:25.39M
2018-03-29T17:53:48.070Z|I-OCEAN7-304-0616641|  25.69   7.468  33.320  32.391 1477.6187 07:59:30.46M
2018-03-29T17:53:53.130Z|I-OCEAN7-304-0616641|  25.65   7.468  33.357  32.430 1477.6700 07:59:35.53M
2018-03-29T17:53:58.199Z|I-OCEAN7-304-0616641|  25.65   7.469  33.403  32.479 1477.7328 07:59:40.58M