2018-03-29T17:51:01.703Z|I-OCEAN7-304-0616641|  25.71   7.469  33.303  32.371 1477.5991 07:56:44.35M
2018-03-29T17:51:06.509Z|I-OCEAN7-304-0616641|  25.71   7.468  33.303  32.371 1477.5970 07:56:49.16M
2018-03-29T17:51:11.569Z|I-OCEAN7-304-0616641|  25.72   7.468  33.322  32.392 1477.6238 07:56:53.95M
2018-03-29T17:51:16.640Z|I-OCEAN7-304-0616641|  25.72   7.469  33.322  32.392 1477.6241 07:56:59.03M
2018-03-29T17:51:21.441Z|I-OCEAN7-304-0616641|  25.65   7.467  33.359  32.433 1477.6694 07:57:04.10M
2018-03-29T17:51:26.508Z|I-OCEAN7-304-0616641|  25.65   7.467  33.359  32.433 1477.6693 07:57:08.88M
2018-03-29T17:51:31.572Z|I-OCEAN7-304-0616641|  25.65   7.468  33.380  32.455 1477.6985 07:57:13.95M
2018-03-29T17:51:36.639Z|I-OCEAN7-304-0616641|  25.65   7.468  33.340  32.412 1477.6450 07:57:19.03M
2018-03-29T17:51:41.443Z|I-OCEAN7-304-0616641|  25.68   7.468  33.333  32.404 1477.6368 07:57:24.10M
2018-03-29T17:51:46.508Z|I-OCEAN7-304-0616641|  25.65   7.468  33.332  32.403 1477.6362 07:57:28.88M
2018-03-29T17:51:51.572Z|I-OCEAN7-304-0616641|  25.70   7.468  33.379  32.454 1477.6998 07:57:33.95M
2018-03-29T17:51:56.637Z|I-OCEAN7-304-0616641|  25.61   7.468  33.374  32.448 1477.6903 07:57:39.03M