2018-03-29T17:38:02.989Z|I-OCEAN7-304-0616641|  25.91   7.463  33.391  32.471 1477.7057 07:43:45.34M
2018-03-29T17:38:08.054Z|I-OCEAN7-304-0616641|  25.92   7.464  33.419  32.501 1477.7444 07:43:50.40M
2018-03-29T17:38:13.119Z|I-OCEAN7-304-0616641|  25.89   7.464  33.382  32.460 1477.6946 07:43:55.46M
2018-03-29T17:38:18.182Z|I-OCEAN7-304-0616641|  25.88   7.465  33.341  32.416 1477.6427 07:44:00.53M
2018-03-29T17:38:23.249Z|I-OCEAN7-304-0616641|  25.88   7.466  33.341  32.415 1477.6439 07:44:05.59M
2018-03-29T17:38:28.054Z|I-OCEAN7-304-0616641|  25.88   7.466  33.370  32.446 1477.6841 07:44:10.66M
2018-03-29T17:38:33.118Z|I-OCEAN7-304-0616641|  25.87   7.466  33.413  32.491 1477.7422 07:44:15.47M
2018-03-29T17:38:38.184Z|I-OCEAN7-304-0616641|  25.89   7.467  33.387  32.464 1477.7100 07:44:20.53M
2018-03-29T17:38:43.248Z|I-OCEAN7-304-0616641|  25.89   7.467  33.356  32.430 1477.6691 07:44:25.59M
2018-03-29T17:38:48.314Z|I-OCEAN7-304-0616641|  25.89   7.467  33.363  32.438 1477.6779 07:44:30.66M
2018-03-29T17:38:53.379Z|I-OCEAN7-304-0616641|  25.89   7.467  33.347  32.420 1477.6567 07:44:35.72M
2018-03-29T17:38:58.443Z|I-OCEAN7-304-0616641|  25.82   7.467  33.347  32.420 1477.6548 07:44:40.78M