2018-03-29T17:33:00.127Z|I-OCEAN7-304-0616641|  25.93   7.467  33.317  32.387 1477.6167 07:38:42.46M
2018-03-29T17:33:05.192Z|I-OCEAN7-304-0616641|  25.95   7.468  33.302  32.371 1477.5980 07:38:47.52M
2018-03-29T17:33:10.258Z|I-OCEAN7-304-0616641|  25.96   7.468  33.300  32.368 1477.5966 07:38:52.59M
2018-03-29T17:33:15.323Z|I-OCEAN7-304-0616641|  25.92   7.469  33.301  32.369 1477.5989 07:38:57.65M
2018-03-29T17:33:20.388Z|I-OCEAN7-304-0616641|  25.97   7.469  33.301  32.368 1477.6018 07:39:02.71M
2018-03-29T17:33:25.453Z|I-OCEAN7-304-0616641|  25.95   7.470  33.253  32.317 1477.5386 07:39:07.78M
2018-03-29T17:33:30.519Z|I-OCEAN7-304-0616641|  25.95   7.470  33.218  32.278 1477.4913 07:39:12.84M
2018-03-29T17:33:35.584Z|I-OCEAN7-304-0616641|  25.95   7.468  33.245  32.310 1477.5227 07:39:17.91M
2018-03-29T17:33:40.650Z|I-OCEAN7-304-0616641|  26.03   7.467  33.305  32.374 1477.6024 07:39:22.97M
2018-03-29T17:33:45.452Z|I-OCEAN7-304-0616641|  25.90   7.467  33.249  32.314 1477.5245 07:39:28.06M
2018-03-29T17:33:50.519Z|I-OCEAN7-304-0616641|  25.99   7.467  33.256  32.322 1477.5347 07:39:32.84M
2018-03-29T17:33:55.586Z|I-OCEAN7-304-0616641|  25.94   7.466  33.194  32.255 1477.4502 07:39:37.91M