2018-03-29T17:18:00.113Z|I-OCEAN7-304-0616641|  26.13   7.463  33.841  32.957 1478.3126 07:23:42.40M
2018-03-29T17:18:05.177Z|I-OCEAN7-304-0616641|  26.13   7.463  33.835  32.951 1478.3053 07:23:47.46M
2018-03-29T17:18:10.243Z|I-OCEAN7-304-0616641|  26.14   7.463  33.786  32.898 1478.2395 07:23:52.53M
2018-03-29T17:18:15.310Z|I-OCEAN7-304-0616641|  26.16   7.463  33.808  32.921 1478.2697 07:23:57.59M
2018-03-29T17:18:20.377Z|I-OCEAN7-304-0616641|  26.10   7.463  33.749  32.858 1478.1888 07:24:02.66M
2018-03-29T17:18:25.440Z|I-OCEAN7-304-0616641|  26.17   7.463  33.791  32.903 1478.2457 07:24:07.72M
2018-03-29T17:18:30.504Z|I-OCEAN7-304-0616641|  26.09   7.466  33.791  32.901 1478.2524 07:24:12.79M
2018-03-29T17:18:35.569Z|I-OCEAN7-304-0616641|  26.18   7.466  33.787  32.897 1478.2490 07:24:17.85M
2018-03-29T17:18:40.633Z|I-OCEAN7-304-0616641|  26.22   7.465  33.773  32.882 1478.2301 07:24:22.91M
2018-03-29T17:18:45.698Z|I-OCEAN7-304-0616641|  26.13   7.465  33.772  32.880 1478.2266 07:24:28.00M
2018-03-29T17:18:50.506Z|I-OCEAN7-304-0616641|  26.18   7.465  33.814  32.926 1478.2830 07:24:33.06M
2018-03-29T17:18:55.568Z|I-OCEAN7-304-0616641|  26.11   7.465  33.765  32.873 1478.2162 07:24:37.85M