2018-03-29T17:07:02.701Z|I-OCEAN7-304-0616641|  26.32   7.459  33.223  32.294 1477.4755 07:12:44.94M
2018-03-29T17:07:07.764Z|I-OCEAN7-304-0616641|  26.32   7.459  33.249  32.322 1477.5100 07:12:50.03M
2018-03-29T17:07:12.830Z|I-OCEAN7-304-0616641|  26.32   7.459  33.302  32.379 1477.5825 07:12:55.09M
2018-03-29T17:07:17.892Z|I-OCEAN7-304-0616641|  26.31   7.460  33.271  32.345 1477.5414 07:13:00.16M
2018-03-29T17:07:22.960Z|I-OCEAN7-304-0616641|  26.30   7.460  33.271  32.345 1477.5419 07:13:05.22M
2018-03-29T17:07:28.025Z|I-OCEAN7-304-0616641|  26.24   7.460  33.258  32.330 1477.5227 07:13:10.28M
2018-03-29T17:07:33.091Z|I-OCEAN7-304-0616641|  26.26   7.460  33.167  32.233 1477.4014 07:13:15.35M
2018-03-29T17:07:38.158Z|I-OCEAN7-304-0616641|  26.23   7.459  33.205  32.274 1477.4504 07:13:20.41M
2018-03-29T17:07:43.220Z|I-OCEAN7-304-0616641|  26.29   7.461  33.146  32.210 1477.3761 07:13:25.48M
2018-03-29T17:07:48.286Z|I-OCEAN7-304-0616641|  26.29   7.461  33.168  32.234 1477.4058 07:13:30.54M
2018-03-29T17:07:53.350Z|I-OCEAN7-304-0616641|  26.27   7.461  33.190  32.257 1477.4353 07:13:35.60M
2018-03-29T17:07:58.417Z|I-OCEAN7-304-0616641|  26.27   7.461  33.132  32.194 1477.3571 07:13:40.67M