2018-03-29T17:03:00.618Z|I-OCEAN7-304-0616641|  26.37   7.460  33.156  32.220 1477.3884 07:08:42.85M
2018-03-29T17:03:05.682Z|I-OCEAN7-304-0616641|  26.34   7.460  33.157  32.221 1477.3893 07:08:47.91M
2018-03-29T17:03:10.750Z|I-OCEAN7-304-0616641|  26.33   7.460  33.157  32.222 1477.3896 07:08:53.00M
2018-03-29T17:03:15.557Z|I-OCEAN7-304-0616641|  26.33   7.460  33.158  32.223 1477.3910 07:08:58.07M
2018-03-29T17:03:20.618Z|I-OCEAN7-304-0616641|  26.33   7.460  33.211  32.279 1477.4622 07:09:02.86M
2018-03-29T17:03:25.684Z|I-OCEAN7-304-0616641|  26.32   7.460  33.210  32.279 1477.4618 07:09:07.92M
2018-03-29T17:03:30.749Z|I-OCEAN7-304-0616641|  26.36   7.460  33.197  32.264 1477.4434 07:09:13.00M
2018-03-29T17:03:35.815Z|I-OCEAN7-304-0616641|  26.26   7.460  33.164  32.229 1477.3967 07:09:18.07M
2018-03-29T17:03:40.881Z|I-OCEAN7-304-0616641|  26.34   7.460  33.163  32.229 1477.3972 07:09:23.13M
2018-03-29T17:03:45.944Z|I-OCEAN7-304-0616641|  26.25   7.459  33.136  32.200 1477.3586 07:09:28.19M
2018-03-29T17:03:51.009Z|I-OCEAN7-304-0616641|  26.37   7.459  33.136  32.200 1477.3595 07:09:33.26M
2018-03-29T17:03:56.075Z|I-OCEAN7-304-0616641|  26.32   7.459  33.136  32.200 1477.3573 07:09:38.32M