2018-03-29T16:54:04.768Z|I-OCEAN7-304-0616641|  26.41   7.459  33.131  32.194 1477.3527 06:59:46.97M
2018-03-29T16:54:09.573Z|I-OCEAN7-304-0616641|  26.46   7.459  33.131  32.195 1477.3546 06:59:52.06M
2018-03-29T16:54:14.635Z|I-OCEAN7-304-0616641|  26.48   7.459  33.129  32.192 1477.3517 06:59:56.84M
2018-03-29T16:54:19.704Z|I-OCEAN7-304-0616641|  26.48   7.459  33.129  32.192 1477.3508 07:00:01.91M
2018-03-29T16:54:24.510Z|I-OCEAN7-304-0616641|  26.54   7.459  33.129  32.193 1477.3527 07:00:06.97M
2018-03-29T16:54:29.571Z|I-OCEAN7-304-0616641|  26.42   7.459  33.112  32.173 1477.3282 07:00:11.78M
2018-03-29T16:54:34.637Z|I-OCEAN7-304-0616641|  26.51   7.460  33.111  32.173 1477.3308 07:00:16.84M
2018-03-29T16:54:39.702Z|I-OCEAN7-304-0616641|  26.37   7.460  33.086  32.145 1477.2952 07:00:21.91M
2018-03-29T16:54:44.766Z|I-OCEAN7-304-0616641|  26.42   7.461  33.086  32.145 1477.2980 07:00:26.97M
2018-03-29T16:54:49.832Z|I-OCEAN7-304-0616641|  26.42   7.461  33.086  32.144 1477.2976 07:00:32.06M
2018-03-29T16:54:54.896Z|I-OCEAN7-304-0616641|  26.42   7.461  33.077  32.135 1477.2867 07:00:37.12M
2018-03-29T16:54:59.963Z|I-OCEAN7-304-0616641|  26.47   7.460  33.077  32.135 1477.2848 07:00:42.18M