2018-03-29T16:43:02.551Z|I-OCEAN7-304-0616641|  26.56   7.458  33.052  32.111 1477.2468 06:48:44.73M
2018-03-29T16:43:07.615Z|I-OCEAN7-304-0616641|  26.55   7.458  33.053  32.111 1477.2479 06:48:49.79M
2018-03-29T16:43:12.679Z|I-OCEAN7-304-0616641|  26.55   7.458  33.098  32.160 1477.3097 06:48:54.85M
2018-03-29T16:43:17.743Z|I-OCEAN7-304-0616641|  26.55   7.458  33.043  32.100 1477.2356 06:48:59.92M
2018-03-29T16:43:22.811Z|I-OCEAN7-304-0616641|  26.54   7.459  33.044  32.100 1477.2373 06:49:05.00M
2018-03-29T16:43:27.877Z|I-OCEAN7-304-0616641|  26.62   7.459  33.038  32.094 1477.2322 06:49:10.07M
2018-03-29T16:43:32.940Z|I-OCEAN7-304-0616641|  26.51   7.460  33.071  32.129 1477.2758 06:49:15.13M
2018-03-29T16:43:38.005Z|I-OCEAN7-304-0616641|  26.61   7.460  33.071  32.130 1477.2783 06:49:20.19M
2018-03-29T16:43:43.070Z|I-OCEAN7-304-0616641|  26.50   7.460  33.071  32.130 1477.2764 06:49:25.26M
2018-03-29T16:43:48.134Z|I-OCEAN7-304-0616641|  26.51   7.460  33.081  32.140 1477.2894 06:49:30.32M
2018-03-29T16:43:53.197Z|I-OCEAN7-304-0616641|  26.53   7.460  33.081  32.140 1477.2911 06:49:35.38M
2018-03-29T16:43:58.262Z|I-OCEAN7-304-0616641|  26.54   7.460  33.090  32.149 1477.3041 06:49:40.45M