2018-03-29T16:28:02.539Z|I-OCEAN7-304-0616641|  26.58   7.458  33.034  32.091 1477.2240 06:33:44.67M
2018-03-29T16:28:07.599Z|I-OCEAN7-304-0616641|  26.61   7.458  33.085  32.146 1477.2921 06:33:49.73M
2018-03-29T16:28:12.666Z|I-OCEAN7-304-0616641|  26.61   7.458  33.085  32.146 1477.2916 06:33:54.79M
2018-03-29T16:28:17.732Z|I-OCEAN7-304-0616641|  26.62   7.458  33.084  32.146 1477.2905 06:33:59.86M
2018-03-29T16:28:22.796Z|I-OCEAN7-304-0616641|  26.62   7.457  33.053  32.112 1477.2460 06:34:04.92M
2018-03-29T16:28:27.863Z|I-OCEAN7-304-0616641|  26.63   7.457  33.053  32.112 1477.2451 06:34:10.01M
2018-03-29T16:28:32.928Z|I-OCEAN7-304-0616641|  26.70   7.456  33.006  32.062 1477.1829 06:34:15.07M
2018-03-29T16:28:37.992Z|I-OCEAN7-304-0616641|  26.65   7.456  33.014  32.071 1477.1914 06:34:20.14M
2018-03-29T16:28:43.054Z|I-OCEAN7-304-0616641|  26.65   7.456  33.042  32.101 1477.2290 06:34:25.20M
2018-03-29T16:28:48.125Z|I-OCEAN7-304-0616641|  26.65   7.456  33.042  32.101 1477.2284 06:34:30.26M
2018-03-29T16:28:53.186Z|I-OCEAN7-304-0616641|  26.62   7.456  33.058  32.119 1477.2501 06:34:35.33M
2018-03-29T16:28:58.251Z|I-OCEAN7-304-0616641|  26.68   7.456  33.013  32.070 1477.1913 06:34:40.39M