2018-03-29T16:17:00.058Z|I-OCEAN7-304-0616641|  26.70   7.453  33.123  32.192 1477.3301 06:22:42.17M
2018-03-29T16:17:05.124Z|I-OCEAN7-304-0616641|  26.67   7.452  33.093  32.159 1477.2883 06:22:47.23M
2018-03-29T16:17:10.188Z|I-OCEAN7-304-0616641|  26.76   7.452  33.134  32.204 1477.3441 06:22:52.30M
2018-03-29T16:17:15.253Z|I-OCEAN7-304-0616641|  26.67   7.452  33.071  32.137 1477.2579 06:22:57.36M
2018-03-29T16:17:20.315Z|I-OCEAN7-304-0616641|  26.72   7.452  33.064  32.129 1477.2489 06:23:02.42M
2018-03-29T16:17:25.380Z|I-OCEAN7-304-0616641|  26.72   7.452  33.063  32.128 1477.2493 06:23:07.48M
2018-03-29T16:17:30.449Z|I-OCEAN7-304-0616641|  26.72   7.453  33.063  32.127 1477.2501 06:23:12.55M
2018-03-29T16:17:35.512Z|I-OCEAN7-304-0616641|  26.75   7.453  33.102  32.168 1477.3043 06:23:17.62M
2018-03-29T16:17:40.578Z|I-OCEAN7-304-0616641|  26.70   7.454  33.102  32.168 1477.3049 06:23:22.68M
2018-03-29T16:17:45.641Z|I-OCEAN7-304-0616641|  26.69   7.454  33.094  32.159 1477.2950 06:23:27.74M
2018-03-29T16:17:50.704Z|I-OCEAN7-304-0616641|  26.69   7.455  33.093  32.158 1477.2958 06:23:32.80M
2018-03-29T16:17:55.770Z|I-OCEAN7-304-0616641|  26.68   7.455  33.093  32.157 1477.2958 06:23:37.87M