2018-03-29T16:02:04.840Z|I-OCEAN7-304-0616641|  26.71   7.455  32.990  32.047 1477.1581 06:07:46.89M
2018-03-29T16:02:09.904Z|I-OCEAN7-304-0616641|  26.75   7.456  32.991  32.047 1477.1627 06:07:51.96M
2018-03-29T16:02:14.967Z|I-OCEAN7-304-0616641|  26.75   7.456  32.973  32.027 1477.1404 06:07:57.05M
2018-03-29T16:02:20.035Z|I-OCEAN7-304-0616641|  26.75   7.457  32.973  32.026 1477.1406 06:08:02.11M
2018-03-29T16:02:25.100Z|I-OCEAN7-304-0616641|  26.67   7.457  32.973  32.025 1477.1400 06:08:07.17M
2018-03-29T16:02:30.166Z|I-OCEAN7-304-0616641|  26.69   7.458  32.988  32.042 1477.1624 06:08:12.24M
2018-03-29T16:02:35.230Z|I-OCEAN7-304-0616641|  26.69   7.458  33.026  32.082 1477.2142 06:08:17.30M
2018-03-29T16:02:40.297Z|I-OCEAN7-304-0616641|  26.69   7.458  33.001  32.055 1477.1804 06:08:22.37M
2018-03-29T16:02:45.360Z|I-OCEAN7-304-0616641|  26.75   7.458  33.044  32.101 1477.2388 06:08:27.43M
2018-03-29T16:02:50.428Z|I-OCEAN7-304-0616641|  26.64   7.458  33.053  32.111 1477.2480 06:08:32.49M
2018-03-29T16:02:55.489Z|I-OCEAN7-304-0616641|  26.72   7.457  33.024  32.081 1477.2090 06:08:37.56M