2018-03-29T16:00:03.540Z|I-OCEAN7-304-0616641|  26.73   7.454  33.037  32.097 1477.2174 06:05:45.85M
2018-03-29T16:00:08.599Z|I-OCEAN7-304-0616641|  26.79   7.454  33.012  32.071 1477.1859 06:05:50.66M
2018-03-29T16:00:13.668Z|I-OCEAN7-304-0616641|  26.78   7.454  32.991  32.048 1477.1582 06:05:55.72M
2018-03-29T16:00:18.732Z|I-OCEAN7-304-0616641|  26.75   7.454  33.019  32.078 1477.1960 06:06:00.79M
2018-03-29T16:00:23.798Z|I-OCEAN7-304-0616641|  26.73   7.454  33.029  32.089 1477.2084 06:06:05.85M
2018-03-29T16:00:28.864Z|I-OCEAN7-304-0616641|  26.72   7.454  33.028  32.087 1477.2065 06:06:10.92M
2018-03-29T16:00:33.928Z|I-OCEAN7-304-0616641|  26.72   7.454  32.996  32.054 1477.1650 06:06:16.00M
2018-03-29T16:00:38.993Z|I-OCEAN7-304-0616641|  26.69   7.455  33.006  32.064 1477.1780 06:06:21.07M
2018-03-29T16:00:44.058Z|I-OCEAN7-304-0616641|  26.68   7.455  33.005  32.063 1477.1775 06:06:26.13M
2018-03-29T16:00:49.125Z|I-OCEAN7-304-0616641|  26.67   7.455  33.004  32.061 1477.1754 06:06:31.19M
2018-03-29T16:00:54.188Z|I-OCEAN7-304-0616641|  26.67   7.455  32.966  32.020 1477.1245 06:06:36.26M
2018-03-29T16:00:59.255Z|I-OCEAN7-304-0616641|  26.66   7.455  32.973  32.028 1477.1342 06:06:41.32M