2018-03-29T15:27:01.670Z|I-OCEAN7-304-0616641|  26.64   7.451  32.899  31.952 1477.0239 05:32:43.65M
2018-03-29T15:27:06.738Z|I-OCEAN7-304-0616641|  26.64   7.451  32.897  31.950 1477.0217 05:32:48.71M
2018-03-29T15:27:11.802Z|I-OCEAN7-304-0616641|  26.64   7.451  32.898  31.951 1477.0240 05:32:53.78M
2018-03-29T15:27:16.867Z|I-OCEAN7-304-0616641|  26.65   7.451  32.899  31.952 1477.0254 05:32:58.84M
2018-03-29T15:27:21.932Z|I-OCEAN7-304-0616641|  26.64   7.451  32.900  31.953 1477.0266 05:33:03.90M
2018-03-29T15:27:26.996Z|I-OCEAN7-304-0616641|  26.64   7.451  32.950  32.006 1477.0927 05:33:08.97M
2018-03-29T15:27:32.063Z|I-OCEAN7-304-0616641|  26.64   7.451  32.950  32.007 1477.0922 05:33:14.05M
2018-03-29T15:27:37.129Z|I-OCEAN7-304-0616641|  26.57   7.451  32.950  32.007 1477.0902 05:33:19.12M
2018-03-29T15:27:42.192Z|I-OCEAN7-304-0616641|  26.59   7.451  32.922  31.978 1477.0536 05:33:24.18M
2018-03-29T15:27:47.258Z|I-OCEAN7-304-0616641|  26.59   7.450  32.922  31.978 1477.0518 05:33:29.24M
2018-03-29T15:27:52.325Z|I-OCEAN7-304-0616641|  26.57   7.450  32.907  31.962 1477.0310 05:33:34.31M
2018-03-29T15:27:57.388Z|I-OCEAN7-304-0616641|  26.60   7.450  32.904  31.958 1477.0271 05:33:39.37M