2018-03-29T15:21:02.832Z|I-OCEAN7-304-0616641|  26.58   7.450  33.030  32.094 1477.1951 05:26:44.79M
2018-03-29T15:21:07.897Z|I-OCEAN7-304-0616641|  26.57   7.450  33.029  32.093 1477.1946 05:26:49.85M
2018-03-29T15:21:12.961Z|I-OCEAN7-304-0616641|  26.57   7.450  33.028  32.092 1477.1932 05:26:54.92M
2018-03-29T15:21:18.027Z|I-OCEAN7-304-0616641|  26.57   7.450  33.027  32.091 1477.1915 05:27:00.00M
2018-03-29T15:21:23.094Z|I-OCEAN7-304-0616641|  26.58   7.450  33.025  32.089 1477.1887 05:27:05.07M
2018-03-29T15:21:28.157Z|I-OCEAN7-304-0616641|  26.58   7.449  33.042  32.108 1477.2109 05:27:10.13M
2018-03-29T15:21:33.221Z|I-OCEAN7-304-0616641|  26.58   7.449  33.035  32.100 1477.2001 05:27:15.19M
2018-03-29T15:21:38.290Z|I-OCEAN7-304-0616641|  26.58   7.449  32.959  32.019 1477.0979 05:27:20.26M
2018-03-29T15:21:43.353Z|I-OCEAN7-304-0616641|  26.54   7.449  32.920  31.977 1477.0447 05:27:25.32M
2018-03-29T15:21:48.417Z|I-OCEAN7-304-0616641|  26.55   7.449  32.915  31.971 1477.0374 05:27:30.39M
2018-03-29T15:21:53.484Z|I-OCEAN7-304-0616641|  26.55   7.449  32.993  32.055 1477.1427 05:27:35.45M
2018-03-29T15:21:58.550Z|I-OCEAN7-304-0616641|  26.63   7.449  32.993  32.055 1477.1451 05:27:40.52M