2018-03-29T15:17:05.033Z|I-OCEAN7-304-0616641|  26.54   7.452  33.012  32.073 1477.1758 05:22:47.00M
2018-03-29T15:17:10.100Z|I-OCEAN7-304-0616641|  26.54   7.452  33.011  32.072 1477.1750 05:22:52.06M
2018-03-29T15:17:15.165Z|I-OCEAN7-304-0616641|  26.55   7.452  32.999  32.059 1477.1584 05:22:57.13M
2018-03-29T15:17:20.230Z|I-OCEAN7-304-0616641|  26.55   7.452  33.029  32.092 1477.2002 05:23:02.19M
2018-03-29T15:17:25.036Z|I-OCEAN7-304-0616641|  26.56   7.452  33.002  32.061 1477.1636 05:23:07.25M
2018-03-29T15:17:30.098Z|I-OCEAN7-304-0616641|  26.54   7.452  33.001  32.061 1477.1630 05:23:12.06M
2018-03-29T15:17:35.164Z|I-OCEAN7-304-0616641|  26.54   7.452  33.003  32.063 1477.1663 05:23:17.13M
2018-03-29T15:17:40.230Z|I-OCEAN7-304-0616641|  26.54   7.453  33.032  32.094 1477.2053 05:23:22.19M
2018-03-29T15:17:45.293Z|I-OCEAN7-304-0616641|  26.54   7.453  33.023  32.084 1477.1940 05:23:27.26M
2018-03-29T15:17:50.360Z|I-OCEAN7-304-0616641|  26.54   7.453  33.022  32.083 1477.1918 05:23:32.32M
2018-03-29T15:17:55.427Z|I-OCEAN7-304-0616641|  26.55   7.452  33.036  32.099 1477.2103 05:23:37.38M