2018-03-29T15:08:03.855Z|I-OCEAN7-304-0616641|  26.47   7.450  32.842  31.891 1476.9423 05:13:45.78M
2018-03-29T15:08:08.921Z|I-OCEAN7-304-0616641|  26.52   7.450  32.897  31.951 1477.0173 05:13:50.84M
2018-03-29T15:08:13.983Z|I-OCEAN7-304-0616641|  26.47   7.450  32.799  31.846 1476.8850 05:13:55.91M
2018-03-29T15:08:19.049Z|I-OCEAN7-304-0616641|  26.47   7.450  32.733  31.774 1476.7975 05:14:00.97M
2018-03-29T15:08:24.111Z|I-OCEAN7-304-0616641|  26.47   7.449  32.733  31.775 1476.7927 05:14:06.05M
2018-03-29T15:08:29.181Z|I-OCEAN7-304-0616641|  26.47   7.449  32.819  31.869 1476.9082 05:14:11.12M
2018-03-29T15:08:34.244Z|I-OCEAN7-304-0616641|  26.46   7.448  32.795  31.843 1476.8728 05:14:16.18M
2018-03-29T15:08:39.309Z|I-OCEAN7-304-0616641|  26.51   7.448  32.795  31.843 1476.8743 05:14:21.25M
2018-03-29T15:08:44.374Z|I-OCEAN7-304-0616641|  26.50   7.448  32.762  31.808 1476.8303 05:14:26.31M
2018-03-29T15:08:49.441Z|I-OCEAN7-304-0616641|  26.53   7.448  32.790  31.837 1476.8673 05:14:31.37M
2018-03-29T15:08:54.503Z|I-OCEAN7-304-0616641|  26.49   7.448  32.758  31.803 1476.8256 05:14:36.44M
2018-03-29T15:08:59.572Z|I-OCEAN7-304-0616641|  26.47   7.449  32.764  31.809 1476.8350 05:14:41.50M