2018-03-29T15:06:02.815Z|I-OCEAN7-304-0616641|  26.46   7.444  33.616  32.732 1477.9635 05:11:44.73M
2018-03-29T15:06:07.881Z|I-OCEAN7-304-0616641|  26.41   7.443  33.654  32.773 1478.0137 05:11:49.80M
2018-03-29T15:06:12.944Z|I-OCEAN7-304-0616641|  26.48   7.443  33.681  32.802 1478.0508 05:11:54.86M
2018-03-29T15:06:18.009Z|I-OCEAN7-304-0616641|  26.42   7.443  33.720  32.845 1478.1033 05:11:59.93M
2018-03-29T15:06:23.074Z|I-OCEAN7-304-0616641|  26.47   7.444  33.692  32.814 1478.0674 05:12:05.01M
2018-03-29T15:06:28.139Z|I-OCEAN7-304-0616641|  26.42   7.444  33.692  32.814 1478.0677 05:12:10.07M
2018-03-29T15:06:33.203Z|I-OCEAN7-304-0616641|  26.44   7.445  33.682  32.802 1478.0557 05:12:15.14M
2018-03-29T15:06:38.270Z|I-OCEAN7-304-0616641|  26.44   7.445  33.664  32.782 1478.0321 05:12:20.20M
2018-03-29T15:06:43.333Z|I-OCEAN7-304-0616641|  26.50   7.446  33.625  32.739 1477.9817 05:12:25.27M
2018-03-29T15:06:48.134Z|I-OCEAN7-304-0616641|  26.50   7.446  33.624  32.739 1477.9822 05:12:30.33M
2018-03-29T15:06:53.203Z|I-OCEAN7-304-0616641|  26.49   7.446  33.625  32.739 1477.9838 05:12:35.13M
2018-03-29T15:06:58.267Z|I-OCEAN7-304-0616641|  26.49   7.447  33.618  32.731 1477.9760 05:12:40.20M