2018-03-29T14:59:02.675Z|I-OCEAN7-304-0616641|  26.38   7.449  33.080  32.149 1477.2556 05:04:44.58M
2018-03-29T14:59:07.740Z|I-OCEAN7-304-0616641|  26.39   7.449  33.079  32.148 1477.2570 05:04:49.64M
2018-03-29T14:59:12.804Z|I-OCEAN7-304-0616641|  26.39   7.450  33.043  32.108 1477.2097 05:04:54.71M
2018-03-29T14:59:17.868Z|I-OCEAN7-304-0616641|  26.40   7.450  33.070  32.138 1477.2473 05:04:59.77M
2018-03-29T14:59:22.935Z|I-OCEAN7-304-0616641|  26.39   7.450  33.071  32.138 1477.2474 05:05:04.83M
2018-03-29T14:59:28.000Z|I-OCEAN7-304-0616641|  26.43   7.450  33.131  32.202 1477.3285 05:05:09.90M
2018-03-29T14:59:33.064Z|I-OCEAN7-304-0616641|  26.43   7.450  33.104  32.173 1477.2920 05:05:14.96M
2018-03-29T14:59:38.130Z|I-OCEAN7-304-0616641|  26.39   7.450  33.047  32.113 1477.2151 05:05:20.04M
2018-03-29T14:59:43.194Z|I-OCEAN7-304-0616641|  26.40   7.450  33.025  32.089 1477.1858 05:05:25.11M
2018-03-29T14:59:48.261Z|I-OCEAN7-304-0616641|  26.40   7.450  33.032  32.097 1477.1949 05:05:30.17M
2018-03-29T14:59:53.324Z|I-OCEAN7-304-0616641|  26.42   7.450  33.106  32.176 1477.2943 05:05:35.24M
2018-03-29T14:59:58.391Z|I-OCEAN7-304-0616641|  26.46   7.449  33.106  32.176 1477.2939 05:05:40.30M