2018-03-29T14:18:01.200Z|I-OCEAN7-304-0616641|  25.95   7.444  33.071  32.144 1477.2245 04:23:43.00M
2018-03-29T14:18:06.269Z|I-OCEAN7-304-0616641|  25.95   7.444  33.072  32.145 1477.2267 04:23:48.06M
2018-03-29T14:18:11.335Z|I-OCEAN7-304-0616641|  25.98   7.444  33.022  32.091 1477.1597 04:23:53.13M
2018-03-29T14:18:16.396Z|I-OCEAN7-304-0616641|  25.95   7.444  33.047  32.118 1477.1937 04:23:58.20M
2018-03-29T14:18:21.462Z|I-OCEAN7-304-0616641|  25.95   7.445  33.047  32.117 1477.1952 04:24:03.26M
2018-03-29T14:18:26.528Z|I-OCEAN7-304-0616641|  25.95   7.445  33.073  32.145 1477.2311 04:24:08.32M
2018-03-29T14:18:31.593Z|I-OCEAN7-304-0616641|  25.98   7.446  33.049  32.118 1477.1995 04:24:13.39M
2018-03-29T14:18:36.657Z|I-OCEAN7-304-0616641|  25.98   7.445  33.084  32.157 1477.2469 04:24:18.45M
2018-03-29T14:18:41.723Z|I-OCEAN7-304-0616641|  25.97   7.446  33.115  32.190 1477.2880 04:24:23.51M
2018-03-29T14:18:46.789Z|I-OCEAN7-304-0616641|  25.96   7.446  33.086  32.158 1477.2499 04:24:28.58M
2018-03-29T14:18:51.855Z|I-OCEAN7-304-0616641|  25.96   7.446  33.077  32.148 1477.2385 04:24:33.64M
2018-03-29T14:18:56.917Z|I-OCEAN7-304-0616641|  26.00   7.446  32.943  32.004 1477.0610 04:24:38.71M