2018-03-29T14:11:02.626Z|I-OCEAN7-304-0616641|  25.90   7.445  33.076  32.148 1477.2334 04:16:44.40M
2018-03-29T14:11:07.689Z|I-OCEAN7-304-0616641|  25.82   7.445  33.075  32.148 1477.2314 04:16:49.46M
2018-03-29T14:11:12.756Z|I-OCEAN7-304-0616641|  25.87   7.445  33.092  32.165 1477.2538 04:16:54.52M
2018-03-29T14:11:17.820Z|I-OCEAN7-304-0616641|  25.81   7.449  33.092  32.162 1477.2638 04:16:59.59M
2018-03-29T14:11:22.887Z|I-OCEAN7-304-0616641|  25.83   7.449  33.089  32.159 1477.2615 04:17:04.65M
2018-03-29T14:11:27.950Z|I-OCEAN7-304-0616641|  25.91   7.449  33.112  32.183 1477.2931 04:17:09.72M
2018-03-29T14:11:33.015Z|I-OCEAN7-304-0616641|  25.90   7.449  33.122  32.194 1477.3066 04:17:14.78M
2018-03-29T14:11:38.084Z|I-OCEAN7-304-0616641|  25.87   7.449  33.124  32.196 1477.3083 04:17:19.85M
2018-03-29T14:11:43.148Z|I-OCEAN7-304-0616641|  25.93   7.449  33.110  32.182 1477.2915 04:17:24.91M
2018-03-29T14:11:48.210Z|I-OCEAN7-304-0616641|  25.91   7.449  33.102  32.173 1477.2803 04:17:30.00M
2018-03-29T14:11:53.276Z|I-OCEAN7-304-0616641|  25.91   7.449  33.127  32.200 1477.3140 04:17:35.06M
2018-03-29T14:11:58.342Z|I-OCEAN7-304-0616641|  25.91   7.449  33.105  32.176 1477.2820 04:17:40.12M