2018-03-29T14:07:04.568Z|I-OCEAN7-304-0616641|  25.79   7.443  33.071  32.145 1477.2212 04:12:46.33M
2018-03-29T14:07:09.632Z|I-OCEAN7-304-0616641|  25.79   7.444  33.091  32.165 1477.2479 04:12:51.40M
2018-03-29T14:07:14.698Z|I-OCEAN7-304-0616641|  25.88   7.444  33.090  32.165 1477.2501 04:12:56.46M
2018-03-29T14:07:19.760Z|I-OCEAN7-304-0616641|  25.83   7.444  33.091  32.165 1477.2501 04:13:01.52M
2018-03-29T14:07:24.829Z|I-OCEAN7-304-0616641|  25.81   7.445  33.091  32.165 1477.2507 04:13:06.58M
2018-03-29T14:07:29.892Z|I-OCEAN7-304-0616641|  25.86   7.445  33.116  32.192 1477.2871 04:13:11.65M
2018-03-29T14:07:34.956Z|I-OCEAN7-304-0616641|  25.86   7.446  33.093  32.166 1477.2571 04:13:16.71M
2018-03-29T14:07:40.023Z|I-OCEAN7-304-0616641|  25.86   7.446  33.093  32.166 1477.2590 04:13:21.78M
2018-03-29T14:07:45.089Z|I-OCEAN7-304-0616641|  25.86   7.446  33.106  32.180 1477.2762 04:13:26.84M
2018-03-29T14:07:50.151Z|I-OCEAN7-304-0616641|  25.79   7.446  33.108  32.181 1477.2771 04:13:31.91M
2018-03-29T14:07:55.218Z|I-OCEAN7-304-0616641|  25.85   7.446  33.107  32.181 1477.2783 04:13:36.97M