2018-03-29T13:58:03.908Z|I-OCEAN7-304-0616641|  25.68   7.445  33.098  32.172 1477.2600 04:03:45.64M
2018-03-29T13:58:08.972Z|I-OCEAN7-304-0616641|  25.70   7.445  33.098  32.172 1477.2611 04:03:50.70M
2018-03-29T13:58:14.039Z|I-OCEAN7-304-0616641|  25.72   7.445  33.098  32.172 1477.2610 04:03:55.77M
2018-03-29T13:58:19.103Z|I-OCEAN7-304-0616641|  25.72   7.445  33.098  32.172 1477.2609 04:04:00.83M
2018-03-29T13:58:24.168Z|I-OCEAN7-304-0616641|  25.72   7.445  33.097  32.171 1477.2599 04:04:05.89M
2018-03-29T13:58:29.233Z|I-OCEAN7-304-0616641|  25.72   7.445  33.082  32.154 1477.2386 04:04:10.96M
2018-03-29T13:58:34.300Z|I-OCEAN7-304-0616641|  25.70   7.445  33.076  32.149 1477.2295 04:04:16.04M
2018-03-29T13:58:39.363Z|I-OCEAN7-304-0616641|  25.70   7.444  33.104  32.179 1477.2664 04:04:21.11M
2018-03-29T13:58:44.429Z|I-OCEAN7-304-0616641|  25.69   7.444  33.105  32.180 1477.2659 04:04:26.17M
2018-03-29T13:58:49.495Z|I-OCEAN7-304-0616641|  25.69   7.444  33.137  32.216 1477.3090 04:04:31.24M
2018-03-29T13:58:54.561Z|I-OCEAN7-304-0616641|  25.69   7.444  33.111  32.187 1477.2734 04:04:36.30M
2018-03-29T13:58:59.624Z|I-OCEAN7-304-0616641|  25.69   7.443  33.077  32.151 1477.2267 04:04:41.37M