2018-03-29T13:41:02.595Z|I-OCEAN7-304-0616641|  25.43   7.443  32.890  31.951 1476.9700 03:46:44.28M
2018-03-29T13:41:07.661Z|I-OCEAN7-304-0616641|  25.34   7.443  32.941  32.006 1477.0372 03:46:49.34M
2018-03-29T13:41:12.726Z|I-OCEAN7-304-0616641|  25.43   7.442  32.895  31.956 1476.9764 03:46:54.41M
2018-03-29T13:41:17.789Z|I-OCEAN7-304-0616641|  25.44   7.442  32.803  31.857 1476.8525 03:46:59.47M
2018-03-29T13:41:22.857Z|I-OCEAN7-304-0616641|  25.44   7.442  32.803  31.857 1476.8524 03:47:04.54M
2018-03-29T13:41:27.920Z|I-OCEAN7-304-0616641|  25.47   7.442  32.838  31.896 1476.8994 03:47:09.60M
2018-03-29T13:41:32.985Z|I-OCEAN7-304-0616641|  25.43   7.442  32.839  31.896 1476.8988 03:47:14.67M
2018-03-29T13:41:38.052Z|I-OCEAN7-304-0616641|  25.41   7.442  32.840  31.897 1476.9014 03:47:19.73M
2018-03-29T13:41:43.115Z|I-OCEAN7-304-0616641|  25.35   7.442  32.879  31.939 1476.9521 03:47:24.80M
2018-03-29T13:41:48.178Z|I-OCEAN7-304-0616641|  25.39   7.442  32.911  31.974 1476.9950 03:47:29.86M
2018-03-29T13:41:53.293Z|I-OCEAN7-304-0616641|  25.39   7.442  32.905  31.967 1476.9871 03:47:34.92M
2018-03-29T13:41:58.312Z|I-OCEAN7-304-0616641|  25.43   7.442  32.850  31.909 1476.9139 03:47:40.05M