2018-03-29T13:17:02.969Z|I-OCEAN7-304-0616641|  24.97   7.438  33.501  32.615 1477.7701 03:22:44.58M
2018-03-29T13:17:08.035Z|I-OCEAN7-304-0616641|  24.99   7.437  33.475  32.586 1477.7343 03:22:49.64M
2018-03-29T13:17:13.097Z|I-OCEAN7-304-0616641|  24.95   7.437  33.484  32.597 1477.7457 03:22:54.70M
2018-03-29T13:17:18.162Z|I-OCEAN7-304-0616641|  24.97   7.437  33.486  32.598 1477.7479 03:22:59.77M
2018-03-29T13:17:22.968Z|I-OCEAN7-304-0616641|  25.00   7.437  33.484  32.596 1477.7461 03:23:04.83M
2018-03-29T13:17:28.034Z|I-OCEAN7-304-0616641|  25.00   7.438  33.466  32.577 1477.7230 03:23:09.64M
2018-03-29T13:17:32.837Z|I-OCEAN7-304-0616641|  25.01   7.438  33.491  32.603 1477.7566 03:23:14.70M
2018-03-29T13:17:37.904Z|I-OCEAN7-304-0616641|  25.01   7.438  33.491  32.603 1477.7571 03:23:19.51M
2018-03-29T13:17:42.966Z|I-OCEAN7-304-0616641|  25.02   7.438  33.459  32.569 1477.7146 03:23:24.58M
2018-03-29T13:17:48.033Z|I-OCEAN7-304-0616641|  25.02   7.438  33.459  32.568 1477.7145 03:23:29.64M
2018-03-29T13:17:53.100Z|I-OCEAN7-304-0616641|  25.02   7.438  33.511  32.625 1477.7847 03:23:34.70M
2018-03-29T13:17:58.161Z|I-OCEAN7-304-0616641|  24.94   7.438  33.470  32.580 1477.7273 03:23:39.77M