2018-03-29T13:15:01.669Z|I-OCEAN7-304-0616641|  24.99   7.436  33.475  32.588 1477.7295 03:20:43.28M
2018-03-29T13:15:06.734Z|I-OCEAN7-304-0616641|  25.00   7.436  33.444  32.554 1477.6875 03:20:48.34M
2018-03-29T13:15:11.540Z|I-OCEAN7-304-0616641|  24.96   7.436  33.420  32.529 1477.6555 03:20:53.40M
2018-03-29T13:15:16.601Z|I-OCEAN7-304-0616641|  25.01   7.436  33.470  32.583 1477.7241 03:20:58.21M
2018-03-29T13:15:21.667Z|I-OCEAN7-304-0616641|  25.01   7.436  33.478  32.591 1477.7354 03:21:03.27M
2018-03-29T13:15:26.733Z|I-OCEAN7-304-0616641|  25.01   7.436  33.480  32.593 1477.7374 03:21:08.34M
2018-03-29T13:15:31.799Z|I-OCEAN7-304-0616641|  24.95   7.436  33.480  32.593 1477.7383 03:21:13.40M
2018-03-29T13:15:36.864Z|I-OCEAN7-304-0616641|  25.01   7.437  33.458  32.568 1477.7098 03:21:18.47M
2018-03-29T13:15:41.930Z|I-OCEAN7-304-0616641|  24.93   7.437  33.458  32.568 1477.7107 03:21:23.53M
2018-03-29T13:15:46.995Z|I-OCEAN7-304-0616641|  25.05   7.438  33.495  32.607 1477.7642 03:21:28.60M
2018-03-29T13:15:52.059Z|I-OCEAN7-304-0616641|  25.01   7.439  33.458  32.566 1477.7151 03:21:33.66M
2018-03-29T13:15:57.123Z|I-OCEAN7-304-0616641|  24.99   7.439  33.467  32.577 1477.7291 03:21:38.72M