2018-03-29T13:08:02.834Z|I-OCEAN7-304-0616641|  24.88   7.435  33.487  32.601 1477.7430 03:13:44.67M
2018-03-29T13:08:07.901Z|I-OCEAN7-304-0616641|  24.89   7.435  33.488  32.603 1477.7446 03:13:49.48M
2018-03-29T13:08:12.965Z|I-OCEAN7-304-0616641|  24.89   7.435  33.459  32.570 1477.7056 03:13:54.55M
2018-03-29T13:08:18.030Z|I-OCEAN7-304-0616641|  24.89   7.436  33.459  32.570 1477.7061 03:13:59.61M
2018-03-29T13:08:23.095Z|I-OCEAN7-304-0616641|  24.88   7.436  33.451  32.562 1477.6973 03:14:04.67M
2018-03-29T13:08:28.156Z|I-OCEAN7-304-0616641|  24.88   7.436  33.483  32.596 1477.7396 03:14:09.74M
2018-03-29T13:08:33.226Z|I-OCEAN7-304-0616641|  24.88   7.436  33.483  32.597 1477.7399 03:14:14.80M
2018-03-29T13:08:38.289Z|I-OCEAN7-304-0616641|  24.88   7.436  33.467  32.579 1477.7167 03:14:19.86M
2018-03-29T13:08:43.354Z|I-OCEAN7-304-0616641|  24.84   7.435  33.467  32.580 1477.7162 03:14:24.93M
2018-03-29T13:08:48.161Z|I-OCEAN7-304-0616641|  24.92   7.436  33.464  32.577 1477.7145 03:14:30.01M
2018-03-29T13:08:52.966Z|I-OCEAN7-304-0616641|  24.91   7.436  33.488  32.601 1477.7474 03:14:34.80M
2018-03-29T13:08:58.028Z|I-OCEAN7-304-0616641|  24.88   7.437  33.462  32.573 1477.7141 03:14:39.61M